0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.07 | 19,75 | 19,78 | 19,75 | 19,78 | 0 |
| 19.02.07 | 19,62 | 19,62 | 19,61 | 19,61 | 0 |
| 16.02.07 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 15.02.07 | 19,24 | 19,25 | 19,24 | 19,25 | 0 |
| 14.02.07 | 19,19 | 19,19 | 19,11 | 19,11 | 0 |
| 13.02.07 | 19,10 | 19,10 | 19,06 | 19,06 | 0 |
| 12.02.07 | 19,07 | 19,07 | 19,04 | 19,04 | 0 |
| 09.02.07 | 19,26 | 19,30 | 19,26 | 19,30 | 0 |
| 08.02.07 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 07.02.07 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.02.07 | 19,14 | 19,14 | 19,07 | 19,07 | 0 |
| 05.02.07 | 18,81 | 18,82 | 18,81 | 18,82 | 0 |
| 02.02.07 | 18,70 | 18,71 | 18,70 | 18,71 | 0 |
| 01.02.07 | 18,58 | 18,62 | 18,58 | 18,62 | 200000 |
| 31.01.07 | 18,61 | 18,64 | 18,61 | 18,64 | 0 |
| 30.01.07 | 18,36 | 18,36 | 18,36 | 18,39 | 0 |
| 29.01.07 | 18,38 | 18,38 | 18,32 | 18,32 | 0 |
| 26.01.07 | 18,79 | 18,79 | 18,36 | 18,36 | 200000 |
| 25.01.07 | 19,21 | 19,21 | 19,00 | 19,00 | 0 |
| 24.01.07 | 19,08 | 19,18 | 19,08 | 19,18 | 0 |
| 23.01.07 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.01.07 | 19,00 | 19,07 | 19,00 | 19,07 | 0 |
| 19.01.07 | 19,60 | 19,60 | 19,50 | 19,50 | 0 |
| 18.01.07 | 19,58 | 19,58 | 19,54 | 19,54 | 0 |
| 17.01.07 | 19,00 | 19,06 | 19,00 | 19,06 | 0 |
