0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,26 | 65,44 | 65,26 | 65,38 | 0 |
| 30.05.24 | 65,36 | 65,59 | 65,24 | 65,55 | 0 |
| 29.05.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 28.05.24 | 65,46 | 65,54 | 65,45 | 65,54 | 0 |
| 27.05.24 | 65,03 | 65,07 | 65,03 | 65,06 | 0 |
| 24.05.24 | 65,54 | 65,54 | 65,16 | 65,41 | 0 |
| 23.05.24 | 65,89 | 65,89 | 65,64 | 65,64 | 0 |
| 22.05.24 | 65,82 | 65,88 | 65,79 | 65,82 | 0 |
| 21.05.24 | 65,49 | 65,81 | 65,49 | 65,81 | 0 |
| 20.05.24 | 65,69 | 65,76 | 65,69 | 65,72 | 0 |
| 17.05.24 | 65,74 | 65,75 | 65,64 | 65,67 | 0 |
| 16.05.24 | 65,77 | 65,77 | 65,69 | 65,72 | 0 |
| 15.05.24 | 65,28 | 65,51 | 65,28 | 65,51 | 0 |
| 14.05.24 | 65,26 | 65,30 | 65,24 | 65,24 | 0 |
| 13.05.24 | 65,20 | 65,31 | 65,20 | 65,29 | 0 |
| 10.05.24 | 65,23 | 65,27 | 65,17 | 65,17 | 0 |
| 09.05.24 | 65,19 | 65,19 | 65,14 | 65,17 | 0 |
| 08.05.24 | 65,18 | 65,18 | 65,12 | 65,12 | 0 |
| 07.05.24 | 64,95 | 65,16 | 64,95 | 65,16 | 0 |
| 06.05.24 | 64,44 | 64,51 | 64,43 | 64,50 | 0 |
| 03.05.24 | 64,76 | 64,94 | 64,76 | 64,85 | 0 |
| 02.05.24 | 64,51 | 64,74 | 64,48 | 64,74 | 0 |
| 30.04.24 | 64,52 | 64,55 | 64,45 | 64,45 | 0 |
| 29.04.24 | 64,36 | 64,52 | 64,36 | 64,49 | 0 |
| 26.04.24 | 63,80 | 64,32 | 63,80 | 64,07 | 0 |
