ROYAL BK CDA 24/29 MTN
WKN: A3LTBN / ISIN: US78016HZV58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.06.24 | 99,77 | 99,94 | 99,77 | 99,94 | 30000 |
| 05.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.06.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 03.06.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 31.05.24 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 30.05.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 29.05.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 28.05.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.05.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 24.05.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 23.05.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.05.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 21.05.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.05.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.05.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 16.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.05.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.05.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.05.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 10.05.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.05.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.05.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
