BK NOVA SCOT 23/28 MTN
WKN: A3LC1J / ISIN: XS2576390459Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.06.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 31.05.24 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 30.05.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 29.05.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 28.05.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.05.24 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 24.05.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.05.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 21.05.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 20.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.05.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.05.24 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 15.05.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 14.05.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 13.05.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.05.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 09.05.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.05.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.05.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.05.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.05.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.05.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
