AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 30.05.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 29.05.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 28.05.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.05.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 22.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.05.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 17.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.05.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 14.05.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 13.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 10.05.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.05.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 08.05.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.05.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 06.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.05.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.04.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.04.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
