3-Phasen-Bond 80/21 auf Festzins
WKN: NLB3U1 / ISIN: DE000NLB3U13Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 66,51 | 66,63 | 66,45 | 66,56 | 0 |
| 30.05.24 | 66,88 | 66,88 | 66,51 | 66,58 | 0 |
| 29.05.24 | 67,33 | 67,33 | 66,72 | 66,88 | 0 |
| 28.05.24 | 67,03 | 67,33 | 67,03 | 67,33 | 0 |
| 27.05.24 | 67,27 | 67,39 | 67,03 | 67,39 | 0 |
| 24.05.24 | 67,42 | 67,42 | 67,12 | 67,15 | 0 |
| 23.05.24 | 67,35 | 67,48 | 67,14 | 67,48 | 0 |
| 22.05.24 | 65,93 | 67,40 | 65,93 | 67,40 | 0 |
| 21.05.24 | 65,94 | 65,94 | 65,82 | 65,82 | 0 |
| 20.05.24 | 66,04 | 66,04 | 65,94 | 65,94 | 0 |
| 17.05.24 | 66,47 | 66,47 | 65,91 | 65,91 | 0 |
| 16.05.24 | 65,83 | 66,52 | 65,83 | 66,36 | 0 |
| 15.05.24 | 65,83 | 66,41 | 65,83 | 66,41 | 0 |
| 14.05.24 | 65,79 | 65,93 | 65,72 | 65,83 | 0 |
| 13.05.24 | 66,12 | 66,12 | 65,79 | 65,87 | 0 |
| 10.05.24 | 66,10 | 66,12 | 65,80 | 65,80 | 0 |
| 09.05.24 | 66,16 | 66,16 | 66,10 | 66,10 | 0 |
| 08.05.24 | 66,17 | 66,31 | 66,10 | 66,10 | 0 |
| 07.05.24 | 66,19 | 66,24 | 66,17 | 66,22 | 0 |
| 06.05.24 | 65,53 | 66,19 | 65,53 | 65,98 | 0 |
| 03.05.24 | 65,41 | 65,62 | 65,41 | 65,62 | 0 |
| 02.05.24 | 65,33 | 65,45 | 65,27 | 65,41 | 0 |
| 30.04.24 | 65,49 | 65,49 | 65,33 | 65,33 | 0 |
| 29.04.24 | 64,75 | 65,57 | 64,75 | 65,47 | 0 |
| 26.04.24 | 64,66 | 65,12 | 64,66 | 64,75 | 0 |
