HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 24,80 | 24,80 | 24,73 | 24,73 | 0 |
| 10.04.24 | 24,72 | 24,80 | 24,72 | 24,80 | 0 |
| 09.04.24 | 24,67 | 24,80 | 24,67 | 24,80 | 0 |
| 08.04.24 | 24,92 | 24,92 | 24,80 | 24,80 | 0 |
| 05.04.24 | 24,73 | 24,80 | 24,73 | 24,80 | 0 |
| 04.04.24 | 23,30 | 24,77 | 23,30 | 24,77 | 0 |
| 03.04.24 | 23,18 | 23,30 | 23,18 | 23,27 | 0 |
| 02.04.24 | 23,15 | 23,30 | 23,15 | 23,30 | 0 |
| 28.03.24 | 23,65 | 23,65 | 23,14 | 23,15 | 0 |
| 27.03.24 | 22,34 | 23,15 | 22,34 | 23,15 | 0 |
| 26.03.24 | 23,29 | 23,29 | 22,99 | 23,15 | 0 |
| 25.03.24 | 24,97 | 24,97 | 23,11 | 23,26 | 0 |
| 22.03.24 | 24,04 | 25,07 | 24,04 | 24,87 | 0 |
| 21.03.24 | 25,05 | 25,54 | 24,92 | 25,12 | 0 |
| 20.03.24 | 24,06 | 25,04 | 24,06 | 24,98 | 0 |
| 19.03.24 | 23,73 | 23,92 | 23,73 | 23,92 | 0 |
| 18.03.24 | 21,41 | 23,81 | 21,05 | 23,81 | 0 |
| 15.03.24 | 19,39 | 22,50 | 19,39 | 22,50 | 0 |
| 14.03.24 | 17,65 | 19,62 | 16,98 | 19,62 | 0 |
| 13.03.24 | 15,40 | 15,40 | 15,34 | 15,34 | 0 |
| 12.03.24 | 15,22 | 15,24 | 15,22 | 15,24 | 0 |
| 11.03.24 | 15,01 | 15,01 | 14,76 | 14,76 | 0 |
| 08.03.24 | 14,54 | 17,05 | 14,54 | 16,84 | 0 |
| 07.03.24 | 14,72 | 15,01 | 14,72 | 15,01 | 0 |
| 06.03.24 | 14,77 | 15,01 | 14,77 | 15,01 | 0 |
