SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 83,75 | 84,54 | 83,75 | 84,54 | 0 |
| 29.05.24 | 83,88 | 84,60 | 83,88 | 84,35 | 0 |
| 28.05.24 | 84,14 | 84,89 | 84,14 | 84,69 | 0 |
| 27.05.24 | 84,00 | 84,38 | 83,97 | 84,38 | 0 |
| 24.05.24 | 84,20 | 84,64 | 84,10 | 84,64 | 0 |
| 23.05.24 | 84,53 | 84,86 | 84,45 | 84,49 | 0 |
| 22.05.24 | 84,65 | 85,00 | 84,39 | 84,97 | 0 |
| 21.05.24 | 84,29 | 85,14 | 84,29 | 85,14 | 0 |
| 20.05.24 | 84,21 | 85,14 | 84,21 | 84,45 | 0 |
| 17.05.24 | 84,52 | 85,10 | 84,52 | 85,10 | 0 |
| 16.05.24 | 84,83 | 85,52 | 84,83 | 85,43 | 0 |
| 15.05.24 | 84,43 | 85,42 | 84,43 | 85,42 | 0 |
| 14.05.24 | 84,59 | 84,94 | 84,59 | 84,86 | 0 |
| 13.05.24 | 84,60 | 85,03 | 84,60 | 84,90 | 0 |
| 10.05.24 | 84,74 | 85,16 | 84,67 | 85,00 | 0 |
| 09.05.24 | 84,84 | 85,22 | 84,59 | 84,59 | 0 |
| 08.05.24 | 84,85 | 85,25 | 84,81 | 85,23 | 0 |
| 07.05.24 | 84,58 | 85,43 | 84,58 | 85,43 | 0 |
| 06.05.24 | 84,71 | 84,79 | 84,68 | 84,74 | 0 |
| 03.05.24 | 84,46 | 85,11 | 84,42 | 84,55 | 0 |
| 02.05.24 | 84,21 | 84,87 | 84,21 | 84,87 | 0 |
| 30.04.24 | 84,48 | 84,84 | 84,43 | 84,72 | 0 |
| 29.04.24 | 84,35 | 85,11 | 84,30 | 84,48 | 0 |
| 26.04.24 | 84,03 | 84,86 | 84,03 | 84,86 | 0 |
| 25.04.24 | 84,23 | 84,57 | 84,23 | 84,57 | 0 |
