Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 29.05.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 28.05.24 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 27.05.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 24.05.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 23.05.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 22.05.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 21.05.24 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 20.05.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 17.05.24 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 16.05.24 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 15.05.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 14.05.24 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 13.05.24 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 10.05.24 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 09.05.24 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 08.05.24 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 07.05.24 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 06.05.24 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 03.05.24 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 02.05.24 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 30.04.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 29.04.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 26.04.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 25.04.24 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
