NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 06.06.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 05.06.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 04.06.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 03.06.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 31.05.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 30.05.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 29.05.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 28.05.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 27.05.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 24.05.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 23.05.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 22.05.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 21.05.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 20.05.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 17.05.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 16.05.24 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 15.05.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 14.05.24 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 13.05.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 10.05.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 09.05.24 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 08.05.24 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 07.05.24 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 06.05.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
