KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 27.05.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 24.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.05.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 21.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 17.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 16.05.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 15.05.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.05.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.05.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 09.05.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.05.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 07.05.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.04.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 29.04.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.04.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
