BASF MTN 16/31
WKN: A169MB / ISIN: XS1374994280Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 30.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 29.05.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 28.05.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 27.05.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 24.05.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.05.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 22.05.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 15.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 13.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 10.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.05.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 08.05.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 07.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 06.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.04.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.04.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 26.04.24 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
