0,31 % LBBW 21/29 auf Festzins
WKN: LB13UU / ISIN: DE000LB13UU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 84,70 | 84,70 | 84,63 | 84,65 | 0 |
| 05.06.24 | 84,69 | 84,76 | 84,69 | 84,75 | 0 |
| 04.06.24 | 84,41 | 84,74 | 84,41 | 84,74 | 0 |
| 03.06.24 | 84,12 | 84,46 | 84,07 | 84,46 | 0 |
| 31.05.24 | 84,16 | 84,17 | 84,11 | 84,17 | 0 |
| 30.05.24 | 84,12 | 84,24 | 84,07 | 84,21 | 0 |
| 29.05.24 | 84,46 | 84,46 | 84,17 | 84,17 | 0 |
| 28.05.24 | 84,43 | 84,51 | 84,38 | 84,51 | 0 |
| 27.05.24 | 84,28 | 84,48 | 84,23 | 84,48 | 0 |
| 24.05.24 | 84,45 | 84,45 | 84,22 | 84,33 | 0 |
| 23.05.24 | 84,51 | 84,51 | 84,46 | 84,50 | 0 |
| 22.05.24 | 84,53 | 84,56 | 84,48 | 84,56 | 0 |
| 21.05.24 | 84,51 | 84,58 | 84,46 | 84,58 | 0 |
| 20.05.24 | 84,56 | 84,56 | 84,51 | 84,56 | 0 |
| 17.05.24 | 84,79 | 84,79 | 84,61 | 84,61 | 0 |
| 16.05.24 | 84,85 | 84,89 | 84,84 | 84,84 | 0 |
| 15.05.24 | 83,70 | 84,90 | 83,65 | 84,90 | 0 |
| 14.05.24 | 83,81 | 83,81 | 83,75 | 83,75 | 0 |
| 13.05.24 | 83,72 | 83,86 | 83,67 | 83,86 | 0 |
| 10.05.24 | 83,81 | 83,90 | 83,77 | 83,77 | 0 |
| 09.05.24 | 83,87 | 83,87 | 83,82 | 83,86 | 0 |
| 08.05.24 | 83,93 | 83,96 | 83,88 | 83,92 | 0 |
| 07.05.24 | 83,86 | 83,98 | 83,81 | 83,98 | 0 |
| 06.05.24 | 83,69 | 83,95 | 83,69 | 83,91 | 0 |
| 03.05.24 | 83,47 | 83,74 | 83,42 | 83,74 | 0 |
