BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,23 | 84,30 | 84,02 | 84,30 | 0 |
| 30.05.24 | 84,14 | 84,22 | 84,14 | 84,22 | 0 |
| 29.05.24 | 84,49 | 84,49 | 84,12 | 84,12 | 0 |
| 28.05.24 | 84,70 | 84,79 | 84,60 | 84,60 | 0 |
| 27.05.24 | 84,59 | 84,79 | 84,51 | 84,79 | 0 |
| 24.05.24 | 84,42 | 84,59 | 84,35 | 84,53 | 0 |
| 23.05.24 | 84,80 | 84,85 | 84,39 | 84,39 | 0 |
| 22.05.24 | 84,98 | 84,98 | 84,73 | 84,89 | 0 |
| 21.05.24 | 84,82 | 85,00 | 84,82 | 84,99 | 0 |
| 20.05.24 | 84,88 | 84,99 | 84,77 | 84,86 | 0 |
| 17.05.24 | 85,20 | 85,20 | 84,97 | 84,98 | 0 |
| 16.05.24 | 85,40 | 85,58 | 85,37 | 85,37 | 0 |
| 15.05.24 | 84,71 | 85,49 | 84,71 | 85,49 | 0 |
| 14.05.24 | 84,98 | 85,11 | 84,74 | 84,79 | 0 |
| 13.05.24 | 84,89 | 85,03 | 84,89 | 84,99 | 0 |
| 10.05.24 | 85,22 | 85,24 | 84,91 | 84,91 | 0 |
| 09.05.24 | 85,15 | 85,15 | 85,01 | 85,05 | 0 |
| 08.05.24 | 85,39 | 85,39 | 85,21 | 85,21 | 0 |
| 07.05.24 | 85,14 | 85,40 | 85,14 | 85,40 | 0 |
| 06.05.24 | 84,99 | 85,31 | 84,99 | 85,14 | 0 |
| 03.05.24 | 84,69 | 85,14 | 84,69 | 84,94 | 0 |
| 02.05.24 | 84,46 | 84,77 | 84,46 | 84,63 | 0 |
| 30.04.24 | 84,77 | 84,77 | 84,47 | 84,47 | 0 |
| 29.04.24 | 84,52 | 84,92 | 84,52 | 84,90 | 0 |
| 26.04.24 | 84,23 | 84,58 | 84,23 | 84,57 | 0 |
