RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 30.05.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 29.05.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 28.05.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 27.05.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 24.05.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 23.05.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 22.05.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 21.05.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 20.05.24 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 17.05.24 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 16.05.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 15.05.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 14.05.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 13.05.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 10.05.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 09.05.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 08.05.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 07.05.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 06.05.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 03.05.24 | 65,31 | 65,94 | 65,31 | 65,94 | 13000 |
| 02.05.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.04.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 29.04.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 26.04.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
