SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 06.06.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 05.06.24 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 04.06.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 03.06.24 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 31.05.24 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 30.05.24 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 29.05.24 | 63,37 | 63,37 | 63,31 | 63,31 | 200000 |
| 28.05.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 27.05.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 24.05.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 23.05.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 22.05.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 21.05.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 20.05.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 17.05.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 16.05.24 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 15.05.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 14.05.24 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 13.05.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 10.05.24 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 09.05.24 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 08.05.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 07.05.24 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 06.05.24 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
