ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 57,38 | 58,47 | 57,30 | 58,47 | 0 |
| 29.05.24 | 56,31 | 57,23 | 55,98 | 57,23 | 0 |
| 28.05.24 | 54,91 | 55,06 | 54,67 | 55,06 | 0 |
| 27.05.24 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 24.05.24 | 55,19 | 55,19 | 54,97 | 54,97 | 0 |
| 23.05.24 | 56,12 | 56,12 | 55,32 | 55,32 | 0 |
| 22.05.24 | 58,10 | 58,10 | 57,08 | 57,08 | 0 |
| 21.05.24 | 58,73 | 58,73 | 58,42 | 58,42 | 0 |
| 20.05.24 | 58,65 | 58,65 | 58,38 | 58,51 | 0 |
| 17.05.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 16.05.24 | 59,20 | 59,30 | 59,18 | 59,30 | 206 |
| 15.05.24 | 58,71 | 58,72 | 58,34 | 58,65 | 0 |
| 14.05.24 | 59,00 | 59,00 | 58,23 | 58,94 | 5000 |
| 13.05.24 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 10.05.24 | 58,05 | 58,05 | 57,90 | 57,90 | 0 |
| 09.05.24 | 58,47 | 58,47 | 58,29 | 58,39 | 0 |
| 08.05.24 | 58,78 | 58,78 | 58,34 | 58,36 | 0 |
| 07.05.24 | 58,24 | 58,50 | 57,80 | 58,40 | 0 |
| 06.05.24 | 58,06 | 58,06 | 57,90 | 57,92 | 0 |
| 03.05.24 | 57,80 | 58,34 | 57,46 | 58,18 | 0 |
| 02.05.24 | 57,95 | 58,08 | 57,63 | 57,99 | 0 |
| 30.04.24 | 58,20 | 58,62 | 58,17 | 58,22 | 0 |
| 29.04.24 | 58,02 | 58,38 | 58,02 | 58,25 | 0 |
| 26.04.24 | 58,70 | 58,70 | 57,24 | 58,03 | 5000 |
| 25.04.24 | 58,50 | 58,70 | 58,50 | 58,70 | 578 |
