variabel LBBW 20/29 auf Stufenzins
WKN: LB13P5 / ISIN: DE000LB13P51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,18 | 85,55 | 85,18 | 85,55 | 0 |
| 03.06.24 | 84,88 | 85,23 | 84,83 | 85,23 | 0 |
| 31.05.24 | 84,92 | 84,93 | 84,87 | 84,93 | 0 |
| 30.05.24 | 84,88 | 85,00 | 84,83 | 84,97 | 0 |
| 29.05.24 | 85,26 | 85,26 | 84,93 | 84,93 | 0 |
| 28.05.24 | 85,24 | 85,31 | 85,19 | 85,31 | 0 |
| 27.05.24 | 85,05 | 85,29 | 85,00 | 85,29 | 0 |
| 24.05.24 | 85,26 | 85,26 | 85,01 | 85,10 | 0 |
| 23.05.24 | 85,33 | 85,33 | 85,28 | 85,31 | 0 |
| 22.05.24 | 85,34 | 85,38 | 85,28 | 85,38 | 0 |
| 21.05.24 | 85,33 | 85,39 | 85,28 | 85,39 | 0 |
| 20.05.24 | 85,37 | 85,38 | 85,32 | 85,38 | 0 |
| 17.05.24 | 85,62 | 85,62 | 85,42 | 85,42 | 0 |
| 16.05.24 | 85,70 | 85,74 | 85,67 | 85,67 | 0 |
| 15.05.24 | 84,39 | 85,75 | 84,34 | 85,75 | 0 |
| 14.05.24 | 84,51 | 84,51 | 84,38 | 84,44 | 0 |
| 13.05.24 | 84,41 | 84,56 | 84,36 | 84,56 | 0 |
| 10.05.24 | 84,50 | 84,60 | 84,46 | 84,46 | 0 |
| 09.05.24 | 84,58 | 84,62 | 84,53 | 84,55 | 0 |
| 08.05.24 | 84,65 | 84,68 | 84,60 | 84,63 | 0 |
| 07.05.24 | 84,56 | 84,70 | 84,51 | 84,70 | 0 |
| 06.05.24 | 84,38 | 84,67 | 84,38 | 84,61 | 0 |
| 03.05.24 | 84,16 | 84,43 | 84,11 | 84,43 | 0 |
| 02.05.24 | 84,20 | 84,22 | 84,15 | 84,21 | 0 |
| 30.04.24 | 84,30 | 84,30 | 84,25 | 84,25 | 0 |
