variabel Anleihe 19/29 auf Stufenzins
WKN: LB13FL / ISIN: DE000LB13FL9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 86,14 | 86,21 | 86,14 | 86,20 | 0 |
| 04.06.24 | 85,86 | 86,19 | 85,86 | 86,19 | 0 |
| 03.06.24 | 85,58 | 85,91 | 85,53 | 85,91 | 0 |
| 31.05.24 | 85,62 | 85,63 | 85,57 | 85,63 | 0 |
| 30.05.24 | 85,58 | 85,69 | 85,53 | 85,67 | 0 |
| 29.05.24 | 85,91 | 85,91 | 85,63 | 85,63 | 0 |
| 28.05.24 | 85,88 | 85,96 | 85,83 | 85,96 | 0 |
| 27.05.24 | 85,70 | 85,93 | 85,65 | 85,93 | 0 |
| 24.05.24 | 85,90 | 85,90 | 85,67 | 85,75 | 0 |
| 23.05.24 | 85,97 | 85,97 | 85,92 | 85,95 | 0 |
| 22.05.24 | 85,99 | 86,02 | 85,93 | 86,02 | 0 |
| 21.05.24 | 85,98 | 86,04 | 85,93 | 86,04 | 0 |
| 20.05.24 | 86,02 | 86,03 | 85,97 | 86,03 | 0 |
| 17.05.24 | 86,24 | 86,24 | 86,07 | 86,07 | 0 |
| 16.05.24 | 86,31 | 86,35 | 86,29 | 86,29 | 0 |
| 15.05.24 | 85,19 | 86,36 | 85,14 | 86,36 | 0 |
| 14.05.24 | 85,29 | 85,29 | 85,19 | 85,24 | 0 |
| 13.05.24 | 85,20 | 85,34 | 85,15 | 85,34 | 0 |
| 10.05.24 | 85,29 | 85,38 | 85,25 | 85,25 | 0 |
| 09.05.24 | 85,35 | 85,40 | 85,30 | 85,34 | 0 |
| 08.05.24 | 85,41 | 85,44 | 85,36 | 85,40 | 0 |
| 07.05.24 | 85,34 | 85,46 | 85,29 | 85,46 | 0 |
| 06.05.24 | 85,18 | 85,43 | 85,18 | 85,39 | 0 |
| 03.05.24 | 84,96 | 85,23 | 84,91 | 85,23 | 0 |
| 02.05.24 | 85,00 | 85,02 | 84,95 | 85,01 | 0 |
