6,875% Cote d'Ivoire, République EUR-Tilgungsanleihe 19/40 auf Festzins
WKN: A2R9D3 / ISIN: XS2064786911Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 84,21 | 84,43 | 84,00 | 84,00 | 0 |
| 06.06.24 | 84,18 | 84,40 | 84,18 | 84,40 | 0 |
| 05.06.24 | 84,41 | 84,50 | 84,29 | 84,29 | 0 |
| 04.06.24 | 84,95 | 84,95 | 84,60 | 84,60 | 0 |
| 03.06.24 | 84,80 | 84,95 | 84,77 | 84,95 | 0 |
| 31.05.24 | 84,55 | 84,81 | 84,55 | 84,69 | 0 |
| 30.05.24 | 84,65 | 84,65 | 84,44 | 84,56 | 0 |
| 29.05.24 | 85,22 | 85,22 | 84,63 | 84,67 | 0 |
| 28.05.24 | 84,51 | 85,38 | 84,51 | 85,34 | 0 |
| 27.05.24 | 85,24 | 85,41 | 84,64 | 84,64 | 0 |
| 24.05.24 | 85,29 | 85,29 | 85,12 | 85,16 | 0 |
| 23.05.24 | 85,68 | 85,73 | 85,42 | 85,42 | 0 |
| 22.05.24 | 85,49 | 85,83 | 85,49 | 85,76 | 0 |
| 21.05.24 | 85,76 | 85,91 | 85,76 | 85,91 | 0 |
| 20.05.24 | 85,86 | 85,93 | 85,86 | 85,89 | 0 |
| 17.05.24 | 85,92 | 86,09 | 85,90 | 85,90 | 0 |
| 16.05.24 | 85,79 | 86,19 | 85,79 | 86,17 | 0 |
| 15.05.24 | 84,70 | 85,38 | 84,70 | 85,38 | 0 |
| 14.05.24 | 84,57 | 84,74 | 84,54 | 84,56 | 0 |
| 13.05.24 | 84,63 | 84,75 | 84,63 | 84,75 | 0 |
| 10.05.24 | 84,56 | 84,82 | 84,56 | 84,72 | 0 |
| 09.05.24 | 84,54 | 84,65 | 84,53 | 84,54 | 0 |
| 08.05.24 | 85,17 | 85,17 | 84,65 | 84,69 | 0 |
| 07.05.24 | 83,75 | 85,15 | 83,75 | 85,15 | 0 |
| 06.05.24 | 83,78 | 84,24 | 83,72 | 83,72 | 0 |
