1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,89 | 83,95 | 83,67 | 83,95 | 0 |
| 30.05.24 | 83,94 | 83,94 | 83,78 | 83,84 | 0 |
| 29.05.24 | 84,07 | 84,07 | 83,82 | 83,82 | 0 |
| 28.05.24 | 84,27 | 84,38 | 84,24 | 84,24 | 0 |
| 27.05.24 | 84,14 | 84,36 | 84,06 | 84,36 | 0 |
| 24.05.24 | 84,06 | 84,18 | 83,93 | 84,09 | 0 |
| 23.05.24 | 84,45 | 84,45 | 83,98 | 83,98 | 0 |
| 22.05.24 | 84,58 | 84,58 | 84,41 | 84,50 | 0 |
| 21.05.24 | 84,48 | 84,69 | 84,48 | 84,65 | 0 |
| 20.05.24 | 84,43 | 84,60 | 84,43 | 84,45 | 0 |
| 17.05.24 | 84,80 | 84,80 | 84,55 | 84,59 | 0 |
| 16.05.24 | 84,97 | 85,14 | 84,90 | 84,97 | 0 |
| 15.05.24 | 84,24 | 84,99 | 84,24 | 84,99 | 0 |
| 14.05.24 | 84,56 | 84,65 | 84,30 | 84,30 | 0 |
| 13.05.24 | 84,61 | 84,65 | 84,49 | 84,54 | 0 |
| 10.05.24 | 84,67 | 84,68 | 84,42 | 84,42 | 0 |
| 09.05.24 | 84,67 | 84,77 | 84,58 | 84,64 | 0 |
| 08.05.24 | 84,85 | 84,93 | 84,77 | 84,83 | 0 |
| 07.05.24 | 84,76 | 84,96 | 84,76 | 84,96 | 0 |
| 06.05.24 | 84,50 | 84,87 | 84,50 | 84,76 | 0 |
| 03.05.24 | 84,26 | 84,69 | 84,26 | 84,48 | 0 |
| 02.05.24 | 84,08 | 84,26 | 84,08 | 84,17 | 0 |
| 30.04.24 | 84,34 | 84,34 | 83,92 | 83,93 | 0 |
| 29.04.24 | 84,18 | 84,44 | 84,18 | 84,42 | 0 |
| 26.04.24 | 83,48 | 84,15 | 83,48 | 84,10 | 0 |
