0,01% AXA Home Loan 19/29 auf Festzins
WKN: A2R872 / ISIN: FR0013453172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.06.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 05.06.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.06.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.06.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 31.05.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 30.05.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.05.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 28.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 27.05.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 24.05.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.05.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.05.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.05.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 17.05.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 16.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.05.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 14.05.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 13.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.05.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.05.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.05.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
