0,01% Deutsche Bank 19/29 auf Festzins
WKN: DL19UW / ISIN: DE000DL19UW8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,15 | 84,22 | 84,14 | 84,22 | 0 |
| 29.05.24 | 84,25 | 84,39 | 84,08 | 84,08 | 0 |
| 28.05.24 | 84,49 | 84,52 | 84,41 | 84,41 | 0 |
| 27.05.24 | 84,35 | 84,52 | 84,30 | 84,50 | 0 |
| 24.05.24 | 84,34 | 84,40 | 84,21 | 84,34 | 0 |
| 23.05.24 | 84,55 | 84,55 | 84,28 | 84,30 | 0 |
| 22.05.24 | 84,49 | 84,60 | 84,49 | 84,57 | 0 |
| 21.05.24 | 84,60 | 84,73 | 84,59 | 84,66 | 0 |
| 20.05.24 | 84,48 | 84,61 | 84,48 | 84,53 | 0 |
| 17.05.24 | 84,81 | 84,81 | 84,63 | 84,63 | 0 |
| 16.05.24 | 85,08 | 85,08 | 84,88 | 84,91 | 0 |
| 15.05.24 | 84,58 | 85,01 | 84,58 | 85,01 | 0 |
| 14.05.24 | 84,66 | 84,71 | 84,51 | 84,51 | 0 |
| 13.05.24 | 84,59 | 84,71 | 84,59 | 84,65 | 0 |
| 10.05.24 | 84,71 | 84,75 | 84,52 | 84,52 | 0 |
| 09.05.24 | 84,71 | 84,72 | 84,58 | 84,61 | 0 |
| 08.05.24 | 84,79 | 84,80 | 84,69 | 84,70 | 0 |
| 07.05.24 | 84,80 | 84,86 | 84,77 | 84,86 | 0 |
| 06.05.24 | 84,74 | 84,77 | 84,66 | 84,66 | 0 |
| 03.05.24 | 84,38 | 84,64 | 84,37 | 84,52 | 0 |
| 02.05.24 | 84,26 | 84,33 | 84,20 | 84,30 | 0 |
| 30.04.24 | 84,45 | 84,46 | 84,12 | 84,13 | 0 |
| 29.04.24 | 84,25 | 84,48 | 84,25 | 84,43 | 0 |
| 26.04.24 | 84,03 | 84,25 | 84,03 | 84,18 | 0 |
| 25.04.24 | 84,08 | 84,18 | 83,89 | 83,96 | 0 |
