0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 30.05.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 29.05.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 28.05.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 27.05.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.05.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.05.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.05.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 21.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 20.05.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 17.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 15.05.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 14.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 13.05.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 10.05.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 09.05.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 08.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 07.05.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 03.05.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 02.05.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.04.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.04.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 26.04.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
