0,25% Liberbank 19/29 auf Festzins
WKN: A2R8AL / ISIN: ES0468675030Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 30.05.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 29.05.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 27.05.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 24.05.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 23.05.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 22.05.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.05.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 17.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 16.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 15.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.05.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.05.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.05.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 06.05.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.05.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 02.05.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.04.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 29.04.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.04.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
