0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,09 | 84,20 | 84,09 | 84,20 | 0 |
| 29.05.24 | 84,29 | 84,40 | 84,14 | 84,14 | 0 |
| 28.05.24 | 84,51 | 84,55 | 84,42 | 84,42 | 0 |
| 27.05.24 | 84,38 | 84,52 | 84,36 | 84,52 | 0 |
| 24.05.24 | 84,32 | 84,38 | 84,32 | 84,38 | 0 |
| 23.05.24 | 84,57 | 84,57 | 84,30 | 84,30 | 0 |
| 22.05.24 | 84,56 | 84,60 | 84,52 | 84,60 | 0 |
| 21.05.24 | 84,63 | 84,70 | 84,62 | 84,69 | 0 |
| 20.05.24 | 84,52 | 84,64 | 84,52 | 84,52 | 0 |
| 17.05.24 | 84,81 | 84,85 | 84,65 | 84,65 | 0 |
| 16.05.24 | 85,11 | 85,11 | 84,92 | 84,92 | 0 |
| 15.05.24 | 84,63 | 85,00 | 84,60 | 85,00 | 0 |
| 14.05.24 | 84,66 | 84,69 | 84,55 | 84,55 | 0 |
| 13.05.24 | 84,64 | 84,67 | 84,64 | 84,67 | 0 |
| 10.05.24 | 84,61 | 84,77 | 84,57 | 84,57 | 0 |
| 09.05.24 | 84,67 | 84,71 | 84,64 | 84,68 | 0 |
| 08.05.24 | 84,80 | 84,82 | 84,75 | 84,75 | 0 |
| 07.05.24 | 84,81 | 84,91 | 84,78 | 84,91 | 0 |
| 06.05.24 | 84,70 | 84,84 | 84,70 | 84,71 | 0 |
| 03.05.24 | 84,42 | 84,57 | 84,42 | 84,56 | 0 |
| 02.05.24 | 84,31 | 84,39 | 84,31 | 84,34 | 0 |
| 30.04.24 | 84,50 | 84,50 | 84,18 | 84,18 | 0 |
| 29.04.24 | 84,24 | 84,51 | 84,24 | 84,48 | 0 |
| 26.04.24 | 84,09 | 84,30 | 84,08 | 84,23 | 0 |
| 25.04.24 | 84,09 | 84,23 | 83,97 | 84,01 | 0 |
