0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.06.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.06.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 03.06.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.05.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.05.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.05.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.05.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.05.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 20.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.05.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 15.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 09.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 07.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
