0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 84,70 | 85,11 | 84,68 | 85,07 | 0 |
| 31.05.24 | 84,71 | 84,72 | 84,57 | 84,72 | 0 |
| 30.05.24 | 84,47 | 84,73 | 84,47 | 84,70 | 0 |
| 29.05.24 | 84,73 | 84,82 | 84,56 | 84,56 | 0 |
| 28.05.24 | 84,96 | 85,02 | 84,88 | 84,88 | 0 |
| 27.05.24 | 84,76 | 84,92 | 84,69 | 84,91 | 0 |
| 24.05.24 | 84,69 | 84,78 | 84,69 | 84,78 | 0 |
| 23.05.24 | 85,00 | 85,00 | 84,68 | 84,68 | 0 |
| 22.05.24 | 84,92 | 85,04 | 84,86 | 85,03 | 0 |
| 21.05.24 | 84,93 | 85,17 | 84,90 | 85,14 | 0 |
| 20.05.24 | 84,83 | 85,10 | 84,83 | 85,00 | 0 |
| 17.05.24 | 85,20 | 85,20 | 84,95 | 84,95 | 0 |
| 16.05.24 | 85,37 | 85,41 | 85,22 | 85,23 | 0 |
| 15.05.24 | 84,82 | 85,35 | 84,82 | 85,35 | 0 |
| 14.05.24 | 84,98 | 85,01 | 84,83 | 84,83 | 0 |
| 13.05.24 | 84,93 | 85,03 | 84,92 | 85,03 | 0 |
| 10.05.24 | 85,12 | 85,13 | 84,98 | 84,98 | 0 |
| 09.05.24 | 85,09 | 85,11 | 84,94 | 84,99 | 0 |
| 08.05.24 | 85,16 | 85,29 | 85,08 | 85,21 | 0 |
| 07.05.24 | 84,98 | 85,30 | 84,98 | 85,30 | 0 |
| 06.05.24 | 84,89 | 85,00 | 84,79 | 84,87 | 0 |
| 03.05.24 | 84,58 | 84,91 | 84,55 | 84,89 | 0 |
| 02.05.24 | 84,33 | 84,56 | 84,33 | 84,48 | 0 |
| 30.04.24 | 84,54 | 84,54 | 84,34 | 84,34 | 0 |
| 29.04.24 | 84,24 | 84,66 | 84,24 | 84,64 | 0 |
