variabel LBBW 19/28 auf Stufenzins
WKN: LB13DM / ISIN: DE000LB13DM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,62 | 84,63 | 84,62 | 84,63 | 0 |
| 30.05.24 | 84,63 | 84,63 | 84,62 | 84,62 | 0 |
| 29.05.24 | 84,95 | 84,95 | 84,63 | 84,63 | 0 |
| 28.05.24 | 84,90 | 84,95 | 84,90 | 84,95 | 0 |
| 27.05.24 | 84,74 | 84,90 | 84,74 | 84,90 | 0 |
| 24.05.24 | 84,91 | 84,91 | 84,67 | 84,74 | 0 |
| 23.05.24 | 84,99 | 84,99 | 84,91 | 84,91 | 0 |
| 22.05.24 | 85,00 | 85,00 | 84,92 | 84,99 | 0 |
| 21.05.24 | 84,98 | 85,00 | 84,98 | 85,00 | 0 |
| 20.05.24 | 85,03 | 85,03 | 84,98 | 84,98 | 0 |
| 17.05.24 | 85,24 | 85,24 | 85,03 | 85,03 | 0 |
| 16.05.24 | 85,29 | 85,29 | 85,24 | 85,24 | 0 |
| 15.05.24 | 84,30 | 85,29 | 84,30 | 85,29 | 0 |
| 14.05.24 | 84,39 | 84,39 | 84,30 | 84,30 | 0 |
| 13.05.24 | 84,30 | 84,39 | 84,30 | 84,39 | 0 |
| 10.05.24 | 84,38 | 84,42 | 84,30 | 84,30 | 0 |
| 09.05.24 | 84,44 | 84,44 | 84,37 | 84,38 | 0 |
| 08.05.24 | 84,48 | 84,48 | 84,44 | 84,44 | 0 |
| 07.05.24 | 84,43 | 84,48 | 84,43 | 84,48 | 0 |
| 06.05.24 | 84,28 | 84,46 | 84,28 | 84,43 | 0 |
| 03.05.24 | 84,05 | 84,28 | 84,05 | 84,28 | 0 |
| 02.05.24 | 84,09 | 84,09 | 84,05 | 84,05 | 0 |
| 30.04.24 | 84,18 | 84,18 | 84,09 | 84,09 | 0 |
| 29.04.24 | 84,00 | 84,19 | 84,00 | 84,18 | 0 |
| 26.04.24 | 83,80 | 84,01 | 83,80 | 84,00 | 0 |
