0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 63,30 | 63,30 | 62,97 | 63,12 | 0 |
| 30.05.24 | 62,97 | 63,12 | 62,97 | 63,12 | 0 |
| 29.05.24 | 63,67 | 63,67 | 62,93 | 62,93 | 0 |
| 28.05.24 | 63,94 | 64,03 | 63,86 | 64,03 | 0 |
| 27.05.24 | 63,76 | 64,00 | 63,58 | 64,00 | 0 |
| 24.05.24 | 63,66 | 63,82 | 63,66 | 63,69 | 0 |
| 23.05.24 | 64,09 | 64,11 | 63,83 | 64,08 | 0 |
| 22.05.24 | 63,88 | 64,01 | 63,77 | 64,01 | 0 |
| 21.05.24 | 63,93 | 64,05 | 63,92 | 63,92 | 0 |
| 20.05.24 | 63,70 | 63,87 | 63,70 | 63,73 | 0 |
| 17.05.24 | 64,37 | 64,37 | 64,01 | 64,01 | 0 |
| 16.05.24 | 64,65 | 64,68 | 64,59 | 64,59 | 0 |
| 15.05.24 | 63,65 | 64,68 | 63,65 | 64,68 | 0 |
| 14.05.24 | 64,06 | 64,11 | 63,67 | 63,70 | 0 |
| 13.05.24 | 64,06 | 64,07 | 63,90 | 64,04 | 0 |
| 10.05.24 | 64,38 | 64,38 | 63,87 | 63,87 | 0 |
| 09.05.24 | 64,38 | 64,38 | 63,93 | 63,97 | 0 |
| 08.05.24 | 64,69 | 64,69 | 64,33 | 64,33 | 0 |
| 07.05.24 | 64,27 | 64,56 | 64,27 | 64,51 | 0 |
| 06.05.24 | 64,44 | 64,48 | 64,23 | 64,23 | 0 |
| 03.05.24 | 63,68 | 64,31 | 63,68 | 63,88 | 0 |
| 02.05.24 | 63,39 | 63,67 | 63,39 | 63,63 | 0 |
| 30.04.24 | 63,70 | 63,89 | 63,18 | 63,18 | 0 |
| 29.04.24 | 63,35 | 63,78 | 63,35 | 63,78 | 0 |
| 26.04.24 | 62,86 | 63,23 | 62,86 | 63,20 | 0 |
