2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 65,26 | 65,59 | 65,17 | 65,59 | 0 |
| 04.06.24 | 64,54 | 65,29 | 64,54 | 65,04 | 1000 |
| 03.06.24 | 63,76 | 64,50 | 63,75 | 64,50 | 1000 |
| 31.05.24 | 63,17 | 63,75 | 63,07 | 63,75 | 0 |
| 30.05.24 | 62,76 | 63,01 | 62,71 | 63,01 | 0 |
| 29.05.24 | 63,15 | 63,15 | 62,57 | 62,57 | 0 |
| 28.05.24 | 64,31 | 64,42 | 63,85 | 63,85 | 0 |
| 27.05.24 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 24.05.24 | 64,15 | 64,25 | 64,01 | 64,15 | 0 |
| 23.05.24 | 64,51 | 64,59 | 64,04 | 64,04 | 0 |
| 22.05.24 | 64,29 | 64,59 | 64,20 | 64,59 | 0 |
| 21.05.24 | 64,20 | 64,59 | 64,20 | 64,46 | 0 |
| 20.05.24 | 64,39 | 64,50 | 64,06 | 64,23 | 0 |
| 17.05.24 | 64,85 | 64,85 | 64,53 | 64,67 | 0 |
| 16.05.24 | 65,26 | 65,32 | 64,95 | 65,14 | 0 |
| 15.05.24 | 64,32 | 64,79 | 64,29 | 64,75 | 0 |
| 14.05.24 | 63,70 | 63,96 | 63,70 | 63,89 | 0 |
| 13.05.24 | 63,68 | 63,85 | 63,56 | 63,85 | 0 |
| 10.05.24 | 63,87 | 64,04 | 63,50 | 63,50 | 3000 |
| 09.05.24 | 63,40 | 63,50 | 63,26 | 63,50 | 0 |
| 08.05.24 | 63,85 | 63,89 | 63,71 | 63,73 | 0 |
| 07.05.24 | 63,71 | 64,25 | 63,71 | 64,25 | 0 |
| 06.05.24 | 63,40 | 63,65 | 63,29 | 63,32 | 0 |
| 03.05.24 | 62,68 | 63,37 | 62,60 | 63,06 | 30000 |
| 02.05.24 | 62,46 | 62,60 | 62,18 | 62,25 | 0 |
