3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 64,34 | 65,54 | 64,34 | 65,54 | 0 |
| 31.05.24 | 63,67 | 64,59 | 63,67 | 64,59 | 0 |
| 30.05.24 | 63,13 | 63,97 | 63,13 | 63,97 | 0 |
| 29.05.24 | 64,28 | 64,28 | 63,46 | 63,46 | 0 |
| 28.05.24 | 64,96 | 65,77 | 64,90 | 64,90 | 0 |
| 27.05.24 | 65,14 | 65,60 | 65,14 | 65,45 | 0 |
| 24.05.24 | 65,74 | 65,85 | 65,50 | 65,50 | 0 |
| 23.05.24 | 65,80 | 66,45 | 65,80 | 65,85 | 0 |
| 22.05.24 | 65,10 | 66,39 | 65,10 | 66,38 | 0 |
| 21.05.24 | 65,95 | 66,58 | 65,95 | 66,49 | 0 |
| 20.05.24 | 66,02 | 66,41 | 66,02 | 66,41 | 0 |
| 17.05.24 | 66,38 | 66,49 | 66,32 | 66,47 | 0 |
| 16.05.24 | 66,07 | 66,80 | 66,07 | 66,75 | 0 |
| 15.05.24 | 65,29 | 66,38 | 65,29 | 66,38 | 0 |
| 14.05.24 | 65,14 | 65,74 | 65,14 | 65,71 | 0 |
| 13.05.24 | 64,90 | 65,67 | 64,90 | 65,58 | 0 |
| 10.05.24 | 65,18 | 65,95 | 65,18 | 65,40 | 0 |
| 09.05.24 | 65,18 | 65,58 | 65,18 | 65,58 | 0 |
| 08.05.24 | 65,71 | 65,80 | 65,43 | 65,55 | 0 |
| 07.05.24 | 65,36 | 66,17 | 65,36 | 66,17 | 0 |
| 06.05.24 | 65,19 | 66,05 | 65,19 | 65,83 | 0 |
| 03.05.24 | 64,59 | 65,83 | 64,59 | 65,58 | 0 |
| 02.05.24 | 64,22 | 64,67 | 64,22 | 64,49 | 0 |
| 30.04.24 | 63,88 | 64,57 | 63,88 | 64,40 | 0 |
| 29.04.24 | 63,39 | 64,16 | 63,39 | 64,09 | 0 |
