0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,41 | 85,46 | 85,25 | 85,46 | 0 |
| 30.05.24 | 85,28 | 85,41 | 85,28 | 85,41 | 0 |
| 29.05.24 | 85,42 | 85,54 | 85,28 | 85,28 | 0 |
| 28.05.24 | 85,65 | 85,68 | 85,56 | 85,56 | 0 |
| 27.05.24 | 85,51 | 85,66 | 85,50 | 85,66 | 0 |
| 24.05.24 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 23.05.24 | 85,71 | 85,71 | 85,45 | 85,45 | 0 |
| 22.05.24 | 85,68 | 85,74 | 85,66 | 85,74 | 0 |
| 21.05.24 | 85,77 | 85,84 | 85,76 | 85,83 | 0 |
| 20.05.24 | 85,70 | 85,84 | 85,70 | 85,73 | 0 |
| 17.05.24 | 85,96 | 85,99 | 85,79 | 85,79 | 0 |
| 16.05.24 | 86,24 | 86,24 | 86,06 | 86,06 | 0 |
| 15.05.24 | 85,77 | 86,14 | 85,75 | 86,14 | 0 |
| 14.05.24 | 85,80 | 85,83 | 85,69 | 85,69 | 0 |
| 13.05.24 | 85,78 | 85,81 | 85,78 | 85,81 | 0 |
| 10.05.24 | 85,78 | 85,90 | 85,71 | 85,71 | 0 |
| 09.05.24 | 85,84 | 85,89 | 85,79 | 85,82 | 0 |
| 08.05.24 | 85,94 | 85,96 | 85,89 | 85,89 | 0 |
| 07.05.24 | 85,94 | 86,04 | 85,91 | 86,04 | 0 |
| 06.05.24 | 85,84 | 85,97 | 85,84 | 85,85 | 0 |
| 03.05.24 | 85,56 | 85,71 | 85,56 | 85,70 | 0 |
| 02.05.24 | 85,45 | 85,53 | 85,45 | 85,48 | 0 |
| 30.04.24 | 85,64 | 85,64 | 85,33 | 85,33 | 0 |
| 29.04.24 | 85,32 | 85,62 | 85,32 | 85,62 | 0 |
| 26.04.24 | 85,16 | 85,40 | 85,16 | 85,33 | 0 |
