0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 84,95 | 85,35 | 84,95 | 85,04 | 0 |
| 29.05.24 | 85,42 | 85,54 | 85,29 | 85,29 | 0 |
| 28.05.24 | 85,69 | 85,69 | 85,58 | 85,58 | 0 |
| 27.05.24 | 85,51 | 85,65 | 85,50 | 85,65 | 0 |
| 24.05.24 | 85,45 | 85,52 | 85,45 | 85,52 | 0 |
| 23.05.24 | 85,71 | 85,71 | 85,44 | 85,44 | 0 |
| 22.05.24 | 85,75 | 85,75 | 85,67 | 85,73 | 0 |
| 21.05.24 | 85,63 | 85,83 | 85,62 | 85,82 | 0 |
| 20.05.24 | 85,51 | 85,57 | 85,24 | 85,24 | 0 |
| 17.05.24 | 85,90 | 85,90 | 85,66 | 85,66 | 0 |
| 16.05.24 | 86,10 | 86,10 | 85,92 | 85,92 | 0 |
| 15.05.24 | 85,55 | 86,00 | 85,53 | 86,00 | 0 |
| 14.05.24 | 85,62 | 85,67 | 85,54 | 85,54 | 0 |
| 13.05.24 | 85,56 | 85,64 | 85,56 | 85,64 | 0 |
| 10.05.24 | 85,58 | 85,72 | 85,53 | 85,53 | 0 |
| 09.05.24 | 85,68 | 85,72 | 85,25 | 85,50 | 0 |
| 08.05.24 | 85,71 | 85,74 | 85,70 | 85,70 | 0 |
| 07.05.24 | 85,73 | 85,86 | 85,73 | 85,86 | 0 |
| 06.05.24 | 85,65 | 85,78 | 85,65 | 85,66 | 0 |
| 03.05.24 | 85,35 | 85,52 | 85,35 | 85,51 | 0 |
| 02.05.24 | 85,24 | 85,34 | 85,24 | 85,27 | 0 |
| 30.04.24 | 85,35 | 85,35 | 85,11 | 85,11 | 0 |
| 29.04.24 | 85,13 | 85,38 | 85,13 | 85,36 | 0 |
| 26.04.24 | 84,94 | 85,18 | 84,94 | 85,11 | 0 |
| 25.04.24 | 85,05 | 85,12 | 84,85 | 84,90 | 0 |
