0,875% Prologis International Fund II 19/29 auf Festzins
WKN: A2R4FW / ISIN: XS2021462440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 85,72 | 85,85 | 85,72 | 85,81 | 0 |
| 03.06.24 | 85,28 | 85,70 | 85,28 | 85,69 | 0 |
| 31.05.24 | 85,39 | 85,39 | 85,11 | 85,37 | 0 |
| 30.05.24 | 85,30 | 85,31 | 85,18 | 85,31 | 0 |
| 29.05.24 | 85,38 | 85,40 | 85,10 | 85,10 | 0 |
| 28.05.24 | 85,89 | 85,89 | 85,43 | 85,43 | 0 |
| 27.05.24 | 85,57 | 85,88 | 85,48 | 85,84 | 0 |
| 24.05.24 | 85,53 | 85,53 | 85,24 | 85,46 | 0 |
| 23.05.24 | 85,75 | 85,75 | 85,26 | 85,29 | 0 |
| 22.05.24 | 85,69 | 85,73 | 85,57 | 85,72 | 0 |
| 21.05.24 | 85,90 | 85,91 | 85,79 | 85,87 | 0 |
| 20.05.24 | 85,70 | 85,90 | 85,70 | 85,81 | 0 |
| 17.05.24 | 86,11 | 86,11 | 85,73 | 85,78 | 0 |
| 16.05.24 | 86,35 | 86,35 | 86,03 | 86,12 | 0 |
| 15.05.24 | 85,86 | 86,28 | 85,86 | 86,28 | 0 |
| 14.05.24 | 86,02 | 86,02 | 85,74 | 85,74 | 0 |
| 13.05.24 | 86,00 | 86,04 | 85,98 | 86,01 | 0 |
| 10.05.24 | 86,16 | 86,17 | 85,95 | 85,95 | 0 |
| 09.05.24 | 86,15 | 86,15 | 86,03 | 86,07 | 0 |
| 08.05.24 | 86,26 | 86,26 | 86,13 | 86,15 | 0 |
| 07.05.24 | 86,18 | 86,30 | 86,18 | 86,30 | 0 |
| 06.05.24 | 86,05 | 86,18 | 86,05 | 86,11 | 0 |
| 03.05.24 | 85,92 | 86,06 | 85,86 | 86,01 | 0 |
| 02.05.24 | 85,76 | 85,86 | 85,72 | 85,77 | 0 |
| 30.04.24 | 85,99 | 86,02 | 85,65 | 85,65 | 0 |
