WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 75,35 | 75,46 | 75,07 | 75,43 | 0 |
| 30.05.24 | 74,99 | 75,22 | 74,99 | 75,22 | 0 |
| 29.05.24 | 75,32 | 75,40 | 75,08 | 75,08 | 0 |
| 28.05.24 | 75,93 | 75,94 | 75,70 | 75,70 | 0 |
| 27.05.24 | 75,81 | 75,97 | 75,67 | 75,97 | 0 |
| 24.05.24 | 75,68 | 75,81 | 75,57 | 75,68 | 0 |
| 23.05.24 | 75,97 | 75,98 | 75,58 | 75,58 | 0 |
| 22.05.24 | 75,85 | 76,03 | 75,85 | 76,01 | 0 |
| 21.05.24 | 75,95 | 76,21 | 75,95 | 76,10 | 0 |
| 20.05.24 | 75,81 | 75,99 | 75,81 | 75,82 | 0 |
| 17.05.24 | 76,26 | 76,26 | 76,05 | 76,10 | 0 |
| 16.05.24 | 76,85 | 76,85 | 76,46 | 76,57 | 0 |
| 15.05.24 | 75,96 | 76,57 | 75,96 | 76,57 | 0 |
| 14.05.24 | 75,99 | 76,12 | 75,77 | 75,77 | 0 |
| 13.05.24 | 76,03 | 76,14 | 75,95 | 76,11 | 0 |
| 10.05.24 | 76,29 | 76,29 | 75,83 | 75,83 | 0 |
| 09.05.24 | 76,13 | 76,13 | 75,90 | 75,99 | 0 |
| 08.05.24 | 76,49 | 76,49 | 76,23 | 76,29 | 0 |
| 07.05.24 | 76,39 | 76,58 | 76,39 | 76,58 | 0 |
| 06.05.24 | 76,22 | 76,36 | 76,17 | 76,17 | 0 |
| 03.05.24 | 75,78 | 76,12 | 75,72 | 75,87 | 0 |
| 02.05.24 | 75,56 | 75,70 | 75,46 | 75,56 | 0 |
| 30.04.24 | 75,78 | 75,78 | 75,29 | 75,34 | 0 |
| 29.04.24 | 75,35 | 75,79 | 75,35 | 75,76 | 0 |
| 26.04.24 | 74,87 | 75,39 | 74,87 | 75,33 | 0 |
