LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,81 | 65,05 | 64,81 | 65,05 | 0 |
| 30.05.24 | 64,91 | 64,91 | 64,81 | 64,81 | 0 |
| 29.05.24 | 65,22 | 65,22 | 65,10 | 65,10 | 0 |
| 28.05.24 | 65,41 | 65,41 | 65,34 | 65,41 | 0 |
| 27.05.24 | 65,29 | 65,70 | 65,29 | 65,70 | 0 |
| 24.05.24 | 65,62 | 65,62 | 65,53 | 65,57 | 0 |
| 23.05.24 | 65,77 | 65,77 | 65,58 | 65,58 | 0 |
| 22.05.24 | 65,73 | 65,73 | 65,66 | 65,72 | 0 |
| 21.05.24 | 65,59 | 65,59 | 65,55 | 65,55 | 0 |
| 20.05.24 | 65,68 | 65,70 | 65,53 | 65,53 | 0 |
| 17.05.24 | 66,03 | 66,03 | 65,77 | 65,78 | 0 |
| 16.05.24 | 66,01 | 66,06 | 66,01 | 66,06 | 0 |
| 15.05.24 | 65,42 | 65,53 | 65,42 | 65,53 | 0 |
| 14.05.24 | 65,53 | 65,53 | 65,29 | 65,29 | 0 |
| 13.05.24 | 65,52 | 65,52 | 65,47 | 65,47 | 0 |
| 10.05.24 | 65,53 | 65,53 | 65,42 | 65,42 | 0 |
| 09.05.24 | 65,48 | 65,48 | 65,44 | 65,44 | 0 |
| 08.05.24 | 65,65 | 65,82 | 65,63 | 65,63 | 0 |
| 07.05.24 | 65,88 | 65,88 | 65,72 | 65,75 | 0 |
| 06.05.24 | 67,00 | 67,00 | 66,50 | 66,50 | 0 |
| 03.05.24 | 66,05 | 66,16 | 66,05 | 66,16 | 0 |
| 02.05.24 | 65,96 | 66,02 | 65,96 | 66,02 | 0 |
| 30.04.24 | 66,05 | 66,05 | 66,04 | 66,05 | 0 |
| 29.04.24 | 66,00 | 66,05 | 66,00 | 66,05 | 0 |
| 26.04.24 | 66,06 | 66,06 | 65,95 | 65,98 | 0 |
