4,15% IBM 19/39 auf Festzins
WKN: A2R182 / ISIN: US459200KB68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.05.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 29.05.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.05.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.05.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.05.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 21.05.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 20.05.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 17.05.24 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 16.05.24 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 15.05.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 14.05.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 10.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.05.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 06.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.05.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.05.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 30.04.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.04.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 26.04.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
