1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 64,41 | 65,17 | 64,41 | 64,98 | 0 |
| 03.06.24 | 63,79 | 64,64 | 63,79 | 64,54 | 0 |
| 31.05.24 | 63,49 | 63,98 | 63,44 | 63,98 | 0 |
| 30.05.24 | 63,21 | 63,73 | 63,21 | 63,73 | 0 |
| 29.05.24 | 63,65 | 64,13 | 63,18 | 63,18 | 0 |
| 28.05.24 | 64,43 | 64,78 | 64,24 | 64,24 | 0 |
| 27.05.24 | 64,43 | 64,77 | 64,31 | 64,67 | 0 |
| 24.05.24 | 64,30 | 64,53 | 64,25 | 64,53 | 0 |
| 23.05.24 | 64,51 | 64,75 | 64,26 | 64,29 | 0 |
| 22.05.24 | 64,96 | 65,26 | 64,55 | 64,65 | 0 |
| 21.05.24 | 65,09 | 65,49 | 65,06 | 65,30 | 0 |
| 20.05.24 | 64,28 | 64,75 | 64,28 | 64,59 | 0 |
| 17.05.24 | 65,55 | 65,64 | 65,27 | 65,27 | 0 |
| 16.05.24 | 66,38 | 66,38 | 65,90 | 66,00 | 0 |
| 15.05.24 | 65,17 | 66,21 | 65,17 | 66,19 | 0 |
| 14.05.24 | 65,28 | 65,42 | 64,60 | 64,94 | 0 |
| 13.05.24 | 64,66 | 65,55 | 64,66 | 65,33 | 0 |
| 10.05.24 | 64,77 | 65,75 | 64,77 | 65,15 | 0 |
| 09.05.24 | 65,38 | 65,38 | 64,89 | 64,95 | 0 |
| 08.05.24 | 66,23 | 66,27 | 65,84 | 65,88 | 0 |
| 07.05.24 | 66,15 | 66,44 | 66,09 | 66,44 | 0 |
| 06.05.24 | 65,99 | 66,05 | 65,70 | 65,70 | 0 |
| 03.05.24 | 64,72 | 65,77 | 64,72 | 65,44 | 0 |
| 02.05.24 | 64,89 | 65,19 | 64,82 | 65,14 | 0 |
| 30.04.24 | 64,55 | 65,26 | 64,53 | 64,72 | 0 |
