2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 30.05.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 29.05.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 23.05.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 22.05.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.05.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 20.05.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.05.24 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 16.05.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 15.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.05.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 10.05.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 09.05.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 08.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 07.05.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 06.05.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 03.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.05.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 30.04.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.04.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.04.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
