0,75% Banque Federative du Credit Mutuel 19/26 auf Festzins
WKN: A2R0AP / ISIN: FR0013412947Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 93,65 | 93,65 | 93,57 | 93,57 | 0 |
| 06.06.24 | 93,72 | 93,72 | 93,71 | 93,71 | 0 |
| 05.06.24 | 93,69 | 93,71 | 93,69 | 93,71 | 0 |
| 04.06.24 | 93,66 | 93,70 | 93,66 | 93,70 | 0 |
| 03.06.24 | 93,53 | 93,65 | 93,53 | 93,65 | 0 |
| 31.05.24 | 93,55 | 93,55 | 93,51 | 93,55 | 0 |
| 30.05.24 | 93,52 | 93,53 | 93,52 | 93,53 | 0 |
| 29.05.24 | 93,52 | 93,55 | 93,51 | 93,51 | 0 |
| 28.05.24 | 93,59 | 93,59 | 93,56 | 93,58 | 0 |
| 27.05.24 | 93,47 | 93,55 | 93,47 | 93,55 | 0 |
| 24.05.24 | 93,49 | 93,49 | 93,44 | 93,44 | 0 |
| 23.05.24 | 93,57 | 93,57 | 93,46 | 93,46 | 0 |
| 22.05.24 | 93,55 | 93,58 | 93,55 | 93,56 | 0 |
| 21.05.24 | 93,57 | 93,62 | 93,57 | 93,62 | 0 |
| 20.05.24 | 93,56 | 93,59 | 93,56 | 93,57 | 0 |
| 17.05.24 | 93,66 | 93,66 | 93,56 | 93,56 | 0 |
| 16.05.24 | 93,73 | 93,73 | 93,69 | 93,69 | 0 |
| 15.05.24 | 93,55 | 93,68 | 93,55 | 93,68 | 0 |
| 14.05.24 | 93,58 | 93,59 | 93,54 | 93,54 | 0 |
| 13.05.24 | 93,56 | 93,58 | 93,56 | 93,58 | 0 |
| 10.05.24 | 93,60 | 93,60 | 93,59 | 93,59 | 0 |
| 09.05.24 | 93,55 | 93,57 | 93,55 | 93,57 | 0 |
| 08.05.24 | 93,57 | 93,57 | 93,56 | 93,56 | 0 |
| 07.05.24 | 93,58 | 93,59 | 93,57 | 93,59 | 0 |
| 06.05.24 | 93,56 | 93,56 | 93,52 | 93,52 | 0 |
