3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 65,80 | 66,16 | 65,80 | 66,02 | 0 |
| 05.06.24 | 65,66 | 65,80 | 65,46 | 65,80 | 0 |
| 04.06.24 | 65,45 | 65,66 | 65,39 | 65,66 | 0 |
| 03.06.24 | 65,04 | 65,52 | 65,04 | 65,45 | 0 |
| 31.05.24 | 64,49 | 65,04 | 64,30 | 65,04 | 0 |
| 30.05.24 | 64,36 | 64,49 | 64,02 | 64,49 | 0 |
| 29.05.24 | 64,75 | 64,75 | 64,35 | 64,35 | 0 |
| 28.05.24 | 64,27 | 64,81 | 64,27 | 64,75 | 0 |
| 27.05.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 24.05.24 | 64,87 | 65,01 | 64,13 | 64,27 | 0 |
| 23.05.24 | 65,90 | 65,90 | 64,87 | 64,87 | 0 |
| 22.05.24 | 66,16 | 66,16 | 65,75 | 65,89 | 0 |
| 21.05.24 | 66,16 | 66,30 | 66,09 | 66,16 | 0 |
| 20.05.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 17.05.24 | 66,43 | 66,44 | 66,16 | 66,16 | 0 |
| 16.05.24 | 66,64 | 66,86 | 66,43 | 66,43 | 0 |
| 15.05.24 | 65,86 | 66,70 | 65,86 | 66,63 | 0 |
| 14.05.24 | 65,24 | 65,86 | 65,24 | 65,86 | 0 |
| 13.05.24 | 65,23 | 65,23 | 65,16 | 65,23 | 0 |
| 10.05.24 | 65,43 | 65,57 | 65,02 | 65,23 | 0 |
| 09.05.24 | 65,83 | 65,84 | 65,36 | 65,43 | 0 |
| 08.05.24 | 66,60 | 67,33 | 65,83 | 65,83 | 5000000 |
| 07.05.24 | 65,83 | 66,60 | 65,83 | 66,60 | 0 |
| 06.05.24 | 65,82 | 65,83 | 65,76 | 65,83 | 0 |
| 03.05.24 | 64,45 | 65,82 | 64,45 | 65,82 | 0 |
