1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,06 | 85,14 | 84,76 | 85,13 | 0 |
| 30.05.24 | 84,70 | 84,92 | 84,70 | 84,92 | 0 |
| 29.05.24 | 85,09 | 85,09 | 84,77 | 84,77 | 0 |
| 28.05.24 | 85,62 | 85,62 | 85,37 | 85,37 | 0 |
| 27.05.24 | 85,37 | 85,65 | 85,31 | 85,65 | 0 |
| 24.05.24 | 85,41 | 85,47 | 85,22 | 85,35 | 0 |
| 23.05.24 | 85,46 | 85,63 | 85,25 | 85,25 | 0 |
| 22.05.24 | 85,63 | 85,71 | 85,60 | 85,69 | 0 |
| 21.05.24 | 85,70 | 85,90 | 85,68 | 85,79 | 0 |
| 20.05.24 | 85,63 | 85,71 | 85,53 | 85,53 | 0 |
| 17.05.24 | 86,04 | 86,04 | 85,77 | 85,82 | 0 |
| 16.05.24 | 86,42 | 86,42 | 86,13 | 86,23 | 0 |
| 15.05.24 | 85,65 | 86,25 | 85,65 | 86,25 | 0 |
| 14.05.24 | 85,71 | 85,79 | 85,47 | 85,47 | 0 |
| 13.05.24 | 85,65 | 85,80 | 85,60 | 85,76 | 0 |
| 10.05.24 | 85,73 | 85,91 | 85,54 | 85,54 | 0 |
| 09.05.24 | 85,49 | 85,73 | 85,49 | 85,66 | 0 |
| 08.05.24 | 86,08 | 86,08 | 85,84 | 85,90 | 0 |
| 07.05.24 | 85,98 | 86,17 | 85,98 | 86,17 | 0 |
| 06.05.24 | 85,83 | 85,96 | 85,80 | 85,80 | 0 |
| 03.05.24 | 85,49 | 85,75 | 85,33 | 85,49 | 0 |
| 02.05.24 | 85,17 | 85,27 | 85,07 | 85,18 | 0 |
| 30.04.24 | 85,45 | 85,45 | 84,90 | 84,96 | 0 |
| 29.04.24 | 84,99 | 85,42 | 84,99 | 85,41 | 0 |
| 26.04.24 | 84,58 | 85,05 | 84,58 | 84,97 | 0 |
