1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 83,85 | 83,98 | 83,66 | 83,96 | 0 |
| 30.05.24 | 83,62 | 83,77 | 83,39 | 83,39 | 0 |
| 29.05.24 | 83,77 | 84,13 | 83,56 | 83,56 | 0 |
| 28.05.24 | 84,39 | 84,46 | 84,21 | 84,21 | 0 |
| 27.05.24 | 84,17 | 84,46 | 84,13 | 84,41 | 0 |
| 24.05.24 | 84,13 | 84,30 | 84,03 | 84,21 | 0 |
| 23.05.24 | 84,40 | 84,51 | 84,11 | 84,12 | 0 |
| 22.05.24 | 84,43 | 84,54 | 84,43 | 84,51 | 0 |
| 21.05.24 | 84,53 | 84,72 | 84,46 | 84,62 | 0 |
| 20.05.24 | 84,13 | 84,31 | 83,91 | 83,91 | 0 |
| 17.05.24 | 84,76 | 84,83 | 84,56 | 84,56 | 0 |
| 16.05.24 | 85,24 | 85,28 | 84,98 | 85,07 | 0 |
| 15.05.24 | 84,43 | 85,16 | 84,43 | 85,16 | 0 |
| 14.05.24 | 84,53 | 84,64 | 84,34 | 84,37 | 0 |
| 13.05.24 | 84,50 | 84,69 | 84,50 | 84,54 | 0 |
| 10.05.24 | 84,79 | 84,81 | 84,41 | 84,41 | 0 |
| 09.05.24 | 84,61 | 84,61 | 84,02 | 84,54 | 0 |
| 08.05.24 | 84,91 | 84,98 | 84,71 | 84,75 | 0 |
| 07.05.24 | 84,88 | 85,09 | 84,86 | 85,09 | 0 |
| 06.05.24 | 84,74 | 84,86 | 84,66 | 84,66 | 0 |
| 03.05.24 | 84,31 | 84,60 | 84,23 | 84,47 | 0 |
| 02.05.24 | 84,04 | 84,23 | 83,97 | 84,09 | 0 |
| 30.04.24 | 84,21 | 84,30 | 83,84 | 83,89 | 0 |
| 29.04.24 | 83,95 | 84,37 | 83,95 | 84,29 | 0 |
| 26.04.24 | 83,53 | 83,96 | 83,53 | 83,84 | 0 |
