1,25% ING Bank N.V. 18/33 auf Festzins
WKN: A1KRJS / ISIN: DE000A1KRJS2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.06.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 03.06.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.05.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 30.05.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 29.05.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 28.05.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.05.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.05.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.05.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.05.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 16.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 13.05.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.05.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 09.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 07.05.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.05.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 02.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
