1,75% Großbritannien Treasury 18/49 auf Festzins
WKN: A2RRLQ / ISIN: GB00BFWFPP71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 56,17 | 57,07 | 56,17 | 57,07 | 0 |
| 30.05.24 | 56,03 | 56,21 | 56,03 | 56,21 | 0 |
| 29.05.24 | 57,16 | 57,16 | 56,06 | 56,06 | 0 |
| 28.05.24 | 57,43 | 57,68 | 57,23 | 57,23 | 0 |
| 27.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 24.05.24 | 57,43 | 57,56 | 57,33 | 57,42 | 0 |
| 23.05.24 | 57,62 | 57,89 | 57,47 | 57,47 | 0 |
| 22.05.24 | 58,25 | 58,25 | 57,52 | 57,53 | 0 |
| 21.05.24 | 58,01 | 58,41 | 58,01 | 58,22 | 0 |
| 20.05.24 | 58,53 | 58,53 | 58,06 | 58,06 | 0 |
| 17.05.24 | 59,23 | 59,23 | 58,63 | 58,70 | 0 |
| 16.05.24 | 59,17 | 59,39 | 59,06 | 59,26 | 0 |
| 15.05.24 | 58,01 | 59,12 | 58,01 | 59,12 | 0 |
| 14.05.24 | 57,98 | 58,12 | 57,98 | 58,09 | 0 |
| 13.05.24 | 58,01 | 58,28 | 58,01 | 58,14 | 0 |
| 10.05.24 | 58,18 | 58,71 | 58,09 | 58,09 | 0 |
| 09.05.24 | 58,39 | 58,39 | 58,01 | 58,30 | 0 |
| 08.05.24 | 58,37 | 58,48 | 58,32 | 58,48 | 0 |
| 07.05.24 | 57,23 | 58,38 | 57,23 | 58,38 | 0 |
| 06.05.24 | 57,23 | 57,41 | 57,23 | 57,41 | 0 |
| 03.05.24 | 56,72 | 57,53 | 56,72 | 57,26 | 0 |
| 02.05.24 | 56,25 | 56,88 | 56,25 | 56,79 | 0 |
| 30.04.24 | 57,00 | 57,00 | 56,57 | 56,57 | 0 |
| 29.04.24 | 56,65 | 57,10 | 56,65 | 57,10 | 0 |
| 26.04.24 | 56,19 | 56,85 | 56,19 | 56,85 | 0 |
