1,125% Brandenburg, Land 18/33 auf Festzins
WKN: A2AAWF / ISIN: DE000A2AAWF7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,65 | 84,79 | 84,48 | 84,77 | 0 |
| 30.05.24 | 84,47 | 84,58 | 83,42 | 83,62 | 0 |
| 29.05.24 | 84,65 | 84,91 | 84,38 | 84,38 | 0 |
| 28.05.24 | 84,03 | 85,23 | 84,03 | 84,99 | 0 |
| 27.05.24 | 85,01 | 85,26 | 84,91 | 85,21 | 0 |
| 24.05.24 | 84,97 | 85,09 | 84,83 | 85,00 | 0 |
| 23.05.24 | 85,25 | 85,29 | 84,90 | 84,93 | 0 |
| 22.05.24 | 85,13 | 85,33 | 85,13 | 85,28 | 0 |
| 21.05.24 | 85,27 | 85,51 | 85,26 | 85,40 | 0 |
| 20.05.24 | 84,01 | 84,32 | 84,01 | 84,05 | 0 |
| 17.05.24 | 85,59 | 85,65 | 85,36 | 85,36 | 0 |
| 16.05.24 | 86,05 | 86,05 | 85,76 | 85,82 | 0 |
| 15.05.24 | 85,26 | 85,94 | 85,26 | 85,94 | 0 |
| 14.05.24 | 85,36 | 85,45 | 83,97 | 85,14 | 0 |
| 13.05.24 | 84,18 | 85,50 | 84,18 | 85,37 | 0 |
| 10.05.24 | 85,55 | 85,62 | 85,23 | 85,24 | 0 |
| 09.05.24 | 84,48 | 84,48 | 84,21 | 84,34 | 0 |
| 08.05.24 | 85,73 | 85,77 | 85,54 | 85,56 | 0 |
| 07.05.24 | 85,71 | 85,87 | 85,68 | 85,87 | 0 |
| 06.05.24 | 85,60 | 85,66 | 85,47 | 85,47 | 0 |
| 03.05.24 | 84,01 | 85,47 | 84,01 | 85,26 | 0 |
| 02.05.24 | 84,88 | 85,03 | 84,82 | 84,96 | 0 |
| 30.04.24 | 84,04 | 85,18 | 84,04 | 84,71 | 0 |
| 29.04.24 | 84,82 | 85,21 | 84,82 | 85,13 | 0 |
| 26.04.24 | 84,46 | 84,83 | 84,46 | 84,72 | 0 |
