2,15% Nord/LB 18/32 auf Festzins
WKN: NLB2U9 / ISIN: DE000NLB2U97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 85,30 | 85,34 | 85,30 | 85,34 | 0 |
| 30.05.24 | 85,62 | 85,62 | 85,30 | 85,30 | 0 |
| 29.05.24 | 85,81 | 85,81 | 85,62 | 85,62 | 0 |
| 28.05.24 | 85,60 | 85,81 | 85,60 | 85,81 | 0 |
| 27.05.24 | 85,66 | 85,66 | 85,60 | 85,60 | 0 |
| 24.05.24 | 85,97 | 85,97 | 85,66 | 85,66 | 0 |
| 23.05.24 | 85,83 | 85,97 | 85,83 | 85,97 | 0 |
| 22.05.24 | 85,02 | 85,83 | 85,02 | 85,83 | 0 |
| 21.05.24 | 85,21 | 85,21 | 85,02 | 85,02 | 0 |
| 20.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.05.24 | 85,57 | 85,57 | 85,21 | 85,21 | 0 |
| 16.05.24 | 85,01 | 85,57 | 85,01 | 85,57 | 0 |
| 15.05.24 | 85,08 | 85,08 | 85,01 | 85,01 | 0 |
| 14.05.24 | 85,04 | 85,08 | 85,04 | 85,08 | 0 |
| 13.05.24 | 85,20 | 85,20 | 85,04 | 85,04 | 0 |
| 10.05.24 | 85,34 | 85,34 | 85,20 | 85,20 | 0 |
| 09.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.05.24 | 85,28 | 85,34 | 85,28 | 85,34 | 0 |
| 07.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.05.24 | 84,80 | 85,28 | 84,80 | 85,28 | 0 |
| 03.05.24 | 84,64 | 84,80 | 84,64 | 84,80 | 0 |
| 02.05.24 | 84,78 | 84,78 | 84,54 | 84,54 | 0 |
| 30.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.04.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.04.24 | 84,34 | 84,34 | 84,32 | 84,32 | 0 |
