1,598% Mizuho Finance Group 18/28 auf Festzins
WKN: A19Y1V / ISIN: XS1801905628Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 93,11 | 93,11 | 92,93 | 93,09 | 0 |
| 30.05.24 | 93,00 | 93,16 | 93,00 | 93,16 | 0 |
| 29.05.24 | 93,32 | 93,32 | 93,03 | 93,03 | 0 |
| 28.05.24 | 93,35 | 93,37 | 93,20 | 93,20 | 0 |
| 27.05.24 | 93,16 | 93,31 | 93,16 | 93,30 | 0 |
| 24.05.24 | 93,13 | 93,18 | 93,11 | 93,18 | 0 |
| 23.05.24 | 93,46 | 93,46 | 93,11 | 93,11 | 0 |
| 22.05.24 | 93,49 | 93,49 | 93,30 | 93,36 | 0 |
| 21.05.24 | 93,40 | 93,51 | 93,40 | 93,51 | 0 |
| 20.05.24 | 93,34 | 93,48 | 93,34 | 93,42 | 0 |
| 17.05.24 | 93,67 | 93,67 | 93,44 | 93,44 | 0 |
| 16.05.24 | 93,78 | 93,80 | 93,64 | 93,64 | 0 |
| 15.05.24 | 93,39 | 93,74 | 93,30 | 93,74 | 0 |
| 14.05.24 | 93,53 | 93,53 | 93,32 | 93,33 | 0 |
| 13.05.24 | 93,40 | 93,49 | 93,40 | 93,49 | 0 |
| 10.05.24 | 93,58 | 93,58 | 93,39 | 93,42 | 0 |
| 09.05.24 | 93,61 | 93,61 | 93,48 | 93,51 | 0 |
| 08.05.24 | 93,56 | 93,59 | 93,56 | 93,57 | 0 |
| 07.05.24 | 93,50 | 93,57 | 93,50 | 93,57 | 0 |
| 06.05.24 | 93,40 | 93,53 | 93,40 | 93,46 | 0 |
| 03.05.24 | 93,22 | 93,35 | 93,21 | 93,34 | 0 |
| 02.05.24 | 93,07 | 93,15 | 93,07 | 93,11 | 0 |
| 30.04.24 | 93,28 | 93,28 | 92,95 | 92,95 | 0 |
| 29.04.24 | 93,15 | 93,24 | 93,15 | 93,21 | 0 |
| 26.04.24 | 92,96 | 93,06 | 92,96 | 93,03 | 0 |
