Carrara Tilgungsanleihe 03c/18-03/28 auf Stufenzins
WKN: HLB5L4 / ISIN: DE000HLB5L48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 31.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 29.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 28.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 27.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 24.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 23.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 22.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 21.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 20.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 17.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 16.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 15.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 14.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 13.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 10.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 09.05.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 08.05.24 | 91,10 | 92,05 | 91,10 | 92,05 | 0 |
| 07.05.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 06.05.24 | 91,05 | 91,15 | 91,05 | 91,10 | 0 |
| 03.05.24 | 90,80 | 91,00 | 90,80 | 91,00 | 0 |
| 02.05.24 | 90,70 | 90,80 | 90,70 | 90,75 | 0 |
| 30.04.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 29.04.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
